Anton Oilfield Services Group (3337.HK)

HKD 0.92

(-4.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.63 0.71 0.63 0.7 21.11 Million
21 Jan, 2025 0.64 0.65 0.63 0.63 2.31 Million
20 Jan, 2025 0.65 0.65 0.63 0.64 1.25 Million
17 Jan, 2025 0.63 0.65 0.63 0.65 6.73 Million
16 Jan, 2025 0.62 0.64 0.62 0.63 2.26 Million
15 Jan, 2025 0.63 0.64 0.62 0.63 2.14 Million
14 Jan, 2025 0.61 0.65 0.61 0.64 6.09 Million
13 Jan, 2025 0.6 0.62 0.6 0.61 612 Thousand
10 Jan, 2025 0.62 0.62 0.61 0.62 476 Thousand
09 Jan, 2025 0.63 0.63 0.62 0.62 702 Thousand