Anton Oilfield Services Group (3337.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.58 0.58 0.57 0.58 1.16 Million
26 Nov, 2024 0.58 0.59 0.58 0.58 758 Thousand
25 Nov, 2024 0.58 0.59 0.57 0.59 1.49 Million
22 Nov, 2024 0.58 0.59 0.57 0.59 3.28 Million
21 Nov, 2024 0.58 0.59 0.58 0.59 1.96 Million
20 Nov, 2024 0.58 0.59 0.58 0.58 5.72 Million
19 Nov, 2024 0.59 0.59 0.57 0.58 246 Thousand
18 Nov, 2024 0.55 0.59 0.55 0.57 4.06 Million
15 Nov, 2024 0.56 0.56 0.55 0.56 992 Thousand
14 Nov, 2024 0.57 0.58 0.56 0.56 272 Thousand