Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.69 0.69 0.68 0.68 2000.00
16 Jan, 2025 0.65 0.67 0.65 0.66 106 Thousand
15 Jan, 2025 0.65 0.65 0.65 0.65 24 Thousand
14 Jan, 2025 0.69 0.72 0.68 0.68 122 Thousand
13 Jan, 2025 0.63 0.69 0.63 0.67 166 Thousand
10 Jan, 2025 0.64 0.66 0.64 0.65 46 Thousand
09 Jan, 2025 0.64 0.64 0.64 0.64 -
08 Jan, 2025 0.64 0.64 0.64 0.64 70 Thousand
07 Jan, 2025 0.6 0.64 0.6 0.64 86 Thousand
06 Jan, 2025 0.61 0.61 0.6 0.6 200 Thousand