Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.76 0.76 0.76 0.76 -
17 Sep, 2024 0.76 0.76 0.76 0.76 -
16 Sep, 2024 0.76 0.76 0.76 0.76 -
13 Sep, 2024 0.76 0.76 0.76 0.76 -
12 Sep, 2024 0.76 0.76 0.76 0.76 -
11 Sep, 2024 0.76 0.76 0.76 0.76 -
10 Sep, 2024 0.72 0.76 0.72 0.76 158 Thousand
09 Sep, 2024 0.76 0.76 0.76 0.76 -
08 Sep, 2024 0.76 0.76 0.76 0.76 -
05 Sep, 2024 0.77 0.77 0.69 0.76 106 Thousand