Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.73 0.75 0.73 0.75 106 Thousand
03 Sep, 2024 0.64 0.76 0.64 0.69 138 Thousand
02 Sep, 2024 0.7 0.7 0.7 0.7 138 Thousand
01 Sep, 2024 0.7 0.7 0.7 0.7 12 Thousand
30 Aug, 2024 0.74 0.79 0.68 0.71 42 Thousand
29 Aug, 2024 0.74 0.74 0.74 0.74 42 Thousand
28 Aug, 2024 0.72 0.75 0.68 0.74 82 Thousand
27 Aug, 2024 0.74 0.74 0.74 0.74 82 Thousand
26 Aug, 2024 0.72 0.72 0.72 0.72 -
25 Aug, 2024 0.72 0.72 0.72 0.72 -