Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.72 0.74 0.72 0.72 188 Thousand
22 Aug, 2024 0.75 0.75 0.74 0.74 188 Thousand
21 Aug, 2024 0.77 0.79 0.72 0.72 6000.00
20 Aug, 2024 0.77 0.8 0.72 0.77 64 Thousand
19 Aug, 2024 0.78 0.78 0.7 0.71 64 Thousand
18 Aug, 2024 0.78 0.78 0.7 0.71 4000.00
16 Aug, 2024 0.76 0.76 0.76 0.76 -
15 Aug, 2024 0.74 0.79 0.66 0.79 6000.00
14 Aug, 2024 0.79 0.79 0.7 0.7 4000.00
13 Aug, 2024 0.79 0.79 0.7 0.7 4000.00