Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.58 0.58 0.58 0.58 2000.00
18 Dec, 2024 0.58 0.58 0.58 0.58 4000.00
17 Dec, 2024 0.57 0.57 0.57 0.57 90 Thousand
16 Dec, 2024 0.59 0.59 0.58 0.58 90 Thousand
13 Dec, 2024 0.6 0.6 0.59 0.59 86 Thousand
12 Dec, 2024 0.59 0.65 0.59 0.6 300 Thousand
11 Dec, 2024 0.62 0.62 0.57 0.58 398 Thousand
10 Dec, 2024 0.6 0.68 0.52 0.68 696 Thousand
09 Dec, 2024 0.64 0.64 0.6 0.6 146 Thousand
06 Dec, 2024 0.6 0.61 0.6 0.6 60 Thousand