Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.8 0.8 0.8 0.8 2000.00
29 Jul, 2024 0.78 0.79 0.78 0.79 20 Thousand
26 Jul, 2024 0.77 0.79 0.75 0.75 132 Thousand
25 Jul, 2024 0.8 0.8 0.78 0.78 32 Thousand
24 Jul, 2024 0.86 0.86 0.78 0.82 298 Thousand
23 Jul, 2024 0.88 0.88 0.76 0.86 56 Thousand
22 Jul, 2024 0.77 0.93 0.77 0.85 118 Thousand
19 Jul, 2024 0.77 0.77 0.77 0.77 100 Thousand
18 Jul, 2024 0.76 0.77 0.76 0.77 24 Thousand
16 Jul, 2024 0.79 0.79 0.79 0.79 22 Thousand