Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.64 0.64 0.64 0.64 -
04 Dec, 2024 0.64 0.66 0.63 0.66 240 Thousand
03 Dec, 2024 0.65 0.68 0.6 0.6 10 Thousand
02 Dec, 2024 0.64 0.64 0.64 0.64 -
29 Nov, 2024 0.66 0.66 0.62 0.64 54 Thousand
28 Nov, 2024 0.68 0.68 0.61 0.62 4000.00
27 Nov, 2024 0.62 0.65 0.6 0.64 8000.00
26 Nov, 2024 0.63 0.63 0.63 0.63 -
25 Nov, 2024 0.68 0.68 0.62 0.63 220 Thousand
22 Nov, 2024 0.69 0.69 0.61 0.63 170 Thousand