Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.75 0.8 0.74 0.74 212 Thousand
11 Jul, 2024 0.78 0.8 0.69 0.75 304 Thousand
10 Jul, 2024 0.75 0.78 0.72 0.76 144 Thousand
09 Jul, 2024 0.74 0.75 0.63 0.74 52 Thousand
08 Jul, 2024 0.7 0.75 0.7 0.75 240 Thousand
05 Jul, 2024 0.65 0.7 0.65 0.7 522 Thousand
04 Jul, 2024 0.67 0.68 0.66 0.66 84 Thousand
03 Jul, 2024 0.67 0.67 0.67 0.67 120 Thousand
02 Jul, 2024 0.64 0.68 0.64 0.67 10 Thousand
28 Jun, 2024 0.64 0.64 0.64 0.64 8000.00