Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.7 0.76 0.62 0.62 92 Thousand
06 Nov, 2024 0.76 0.76 0.62 0.63 4000.00
05 Nov, 2024 0.67 0.8 0.63 0.69 118 Thousand
04 Nov, 2024 0.67 0.67 0.65 0.65 108 Thousand
01 Nov, 2024 0.61 0.69 0.61 0.62 124 Thousand
31 Oct, 2024 0.69 0.69 0.61 0.62 16 Thousand
30 Oct, 2024 0.63 0.63 0.63 0.63 -
29 Oct, 2024 0.63 0.63 0.63 0.63 -
28 Oct, 2024 0.64 0.64 0.64 0.64 44 Thousand
25 Oct, 2024 0.65 0.65 0.64 0.64 2000.00