Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.6 0.6 0.54 0.59 162 Thousand
21 Oct, 2024 0.64 0.64 0.64 0.64 4000.00
18 Oct, 2024 0.62 0.62 0.59 0.6 178 Thousand
17 Oct, 2024 0.7 0.7 0.6 0.61 112 Thousand
16 Oct, 2024 0.66 0.66 0.66 0.66 -
15 Oct, 2024 0.68 0.68 0.6 0.67 82 Thousand
14 Oct, 2024 0.61 0.78 0.57 0.61 204 Thousand
10 Oct, 2024 0.62 0.62 0.57 0.61 20 Thousand
09 Oct, 2024 0.62 0.63 0.62 0.62 36 Thousand
08 Oct, 2024 0.68 0.69 0.63 0.63 232 Thousand