Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.63 0.63 0.63 0.63 30 Thousand
26 Jun, 2024 0.64 0.64 0.64 0.64 10 Thousand
25 Jun, 2024 0.65 0.7 0.6 0.64 268 Thousand
24 Jun, 2024 0.68 0.7 0.62 0.65 72 Thousand
21 Jun, 2024 0.66 0.69 0.62 0.62 16 Thousand
20 Jun, 2024 0.66 0.67 0.66 0.67 4000.00
19 Jun, 2024 0.67 0.69 0.67 0.67 8000.00
18 Jun, 2024 0.55 0.72 0.55 0.69 324 Thousand
17 Jun, 2024 0.51 0.53 0.5 0.53 4.66 Million
13 Jun, 2024 0.53 0.53 0.52 0.52 2000.00