Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.56 0.66 0.56 0.6 516 Thousand
02 Jan, 2025 0.56 0.6 0.55 0.56 308 Thousand
31 Dec, 2024 0.54 0.54 0.53 0.54 76 Thousand
30 Dec, 2024 0.55 0.58 0.54 0.54 304 Thousand
27 Dec, 2024 0.55 0.55 0.55 0.55 -
24 Dec, 2024 0.57 0.57 0.5 0.55 410 Thousand
23 Dec, 2024 0.58 0.63 0.55 0.6 96 Thousand
20 Dec, 2024 0.58 0.58 0.58 0.58 -
19 Dec, 2024 0.58 0.58 0.58 0.58 2000.00
18 Dec, 2024 0.58 0.58 0.58 0.58 4000.00