Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.43 0.43 0.43 0.43 8000.00
20 May, 2025 0.44 0.48 0.44 0.48 82 Thousand
19 May, 2025 0.44 0.44 0.42 0.42 12 Thousand
15 May, 2025 0.43 0.43 0.39 0.4 92 Thousand
14 May, 2025 0.42 0.42 0.42 0.42 -
13 May, 2025 0.42 0.42 0.41 0.42 68 Thousand
12 May, 2025 0.41 0.47 0.39 0.45 108 Thousand
09 May, 2025 0.48 0.48 0.48 0.48 20 Thousand
08 May, 2025 0.4 0.41 0.4 0.41 20 Thousand
07 May, 2025 0.36 0.42 0.35 0.42 172 Thousand