Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.65 0.68 0.6 0.6 10 Thousand
02 Dec, 2024 0.64 0.64 0.64 0.64 -
29 Nov, 2024 0.66 0.66 0.62 0.64 54 Thousand
28 Nov, 2024 0.68 0.68 0.61 0.62 4000.00
27 Nov, 2024 0.62 0.65 0.6 0.64 8000.00
26 Nov, 2024 0.63 0.63 0.63 0.63 -
25 Nov, 2024 0.68 0.68 0.62 0.63 220 Thousand
22 Nov, 2024 0.69 0.69 0.61 0.63 170 Thousand
21 Nov, 2024 0.65 0.65 0.65 0.65 40 Thousand
20 Nov, 2024 0.67 0.67 0.66 0.66 2000.00