Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.67 0.8 0.63 0.69 118 Thousand
04 Nov, 2024 0.67 0.67 0.65 0.65 108 Thousand
01 Nov, 2024 0.61 0.69 0.61 0.62 124 Thousand
31 Oct, 2024 0.69 0.69 0.61 0.62 16 Thousand
30 Oct, 2024 0.63 0.63 0.63 0.63 -
29 Oct, 2024 0.63 0.63 0.63 0.63 -
28 Oct, 2024 0.64 0.64 0.64 0.64 44 Thousand
25 Oct, 2024 0.65 0.65 0.64 0.64 2000.00
24 Oct, 2024 0.59 0.61 0.58 0.6 160 Thousand
23 Oct, 2024 0.59 0.7 0.59 0.6 144 Thousand