Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.53 0.53 0.53 0.53 -
04 Mar, 2025 0.55 0.55 0.52 0.53 80 Thousand
03 Mar, 2025 0.55 0.55 0.55 0.55 -
28 Feb, 2025 0.56 0.56 0.55 0.55 2000.00
27 Feb, 2025 0.54 0.54 0.54 0.54 -
26 Feb, 2025 0.54 0.55 0.54 0.54 24 Thousand
25 Feb, 2025 0.56 0.56 0.52 0.54 468 Thousand
24 Feb, 2025 0.58 0.58 0.57 0.57 10 Thousand
21 Feb, 2025 0.6 0.6 0.58 0.58 84 Thousand
20 Feb, 2025 0.6 0.6 0.6 0.6 6000.00