Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.7 0.7 0.6 0.61 112 Thousand
16 Oct, 2024 0.66 0.66 0.66 0.66 -
15 Oct, 2024 0.68 0.68 0.6 0.67 82 Thousand
14 Oct, 2024 0.61 0.78 0.57 0.61 204 Thousand
10 Oct, 2024 0.62 0.62 0.57 0.61 20 Thousand
09 Oct, 2024 0.62 0.63 0.62 0.62 36 Thousand
08 Oct, 2024 0.68 0.69 0.63 0.63 232 Thousand
07 Oct, 2024 0.68 0.72 0.65 0.68 140 Thousand
04 Oct, 2024 0.68 0.68 0.67 0.68 254 Thousand
03 Oct, 2024 0.7 0.79 0.66 0.68 150 Thousand