Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.6 0.6 0.6 0.6 -
18 Feb, 2025 0.6 0.6 0.6 0.6 -
17 Feb, 2025 0.6 0.6 0.57 0.6 222 Thousand
14 Feb, 2025 0.6 0.63 0.57 0.6 42 Thousand
13 Feb, 2025 0.61 0.61 0.6 0.6 90 Thousand
12 Feb, 2025 0.59 0.59 0.59 0.59 -
11 Feb, 2025 0.58 0.59 0.58 0.59 74 Thousand
10 Feb, 2025 0.67 0.67 0.56 0.62 394 Thousand
07 Feb, 2025 0.63 0.63 0.63 0.63 -
06 Feb, 2025 0.63 0.68 0.62 0.63 204 Thousand