Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.63 0.63 0.63 0.63 -
18 Nov, 2024 0.64 0.64 0.62 0.64 144 Thousand
15 Nov, 2024 0.62 0.62 0.59 0.59 78 Thousand
14 Nov, 2024 0.67 0.67 0.63 0.63 6000.00
13 Nov, 2024 0.67 0.67 0.64 0.64 4000.00
12 Nov, 2024 0.69 0.69 0.64 0.64 28 Thousand
11 Nov, 2024 0.68 0.69 0.64 0.67 270 Thousand
08 Nov, 2024 0.68 0.69 0.63 0.63 156 Thousand
07 Nov, 2024 0.7 0.76 0.62 0.62 92 Thousand
06 Nov, 2024 0.76 0.76 0.62 0.63 4000.00