Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.74 0.74 0.74 0.74 -
11 Aug, 2024 0.74 0.74 0.74 0.74 -
09 Aug, 2024 0.76 0.76 0.74 0.74 60 Thousand
08 Aug, 2024 0.78 0.78 0.7 0.74 30 Thousand
07 Aug, 2024 0.78 0.78 0.69 0.74 32 Thousand
06 Aug, 2024 0.77 0.77 0.77 0.77 -
05 Aug, 2024 0.79 0.79 0.71 0.77 16 Thousand
02 Aug, 2024 0.8 0.8 0.68 0.79 326 Thousand
01 Aug, 2024 0.79 0.79 0.79 0.79 -
31 Jul, 2024 0.79 0.79 0.79 0.79 -