China Boton Group Company Limited (3318.HK)
HKD 1.55
(-3.13%)
HKD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.0 | 2.04 | 1.95 | 2.02 | 252 Thousand |
| 04 Oct, 2024 | 2.12 | 2.12 | 1.95 | 2.0 | 238 Thousand |
| 03 Oct, 2024 | 2.11 | 2.28 | 1.95 | 2.06 | 460 Thousand |
| 02 Oct, 2024 | 2.18 | 2.18 | 1.93 | 2.1 | 596 Thousand |
| 30 Sep, 2024 | 1.98 | 2.13 | 1.93 | 2.0 | 272 Thousand |
| 27 Sep, 2024 | 1.94 | 1.94 | 1.75 | 1.93 | 186 Thousand |
| 26 Sep, 2024 | 1.76 | 1.96 | 1.76 | 1.94 | 60 Thousand |
| 25 Sep, 2024 | 1.86 | 1.86 | 1.81 | 1.81 | 66 Thousand |
| 24 Sep, 2024 | 1.89 | 1.89 | 1.8 | 1.81 | 70 Thousand |
| 23 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 14 Thousand |
APH
CLCGY
VPO
RBLAY
ALSEN
IFAN