China Boton Group Company Limited (3318.HK)
HKD 1.55
(-3.13%)
HKD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2.1 | 2.1 | 1.99 | 1.99 | 148 Thousand |
| 05 Sep, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 04 Sep, 2024 | 2.1 | 2.1 | 1.72 | 1.9 | 26 Thousand |
| 03 Sep, 2024 | 2.03 | 2.03 | 2.0 | 2.0 | 26 Thousand |
| 02 Sep, 2024 | 2.33 | 2.33 | 1.9 | 1.99 | 132 Thousand |
| 01 Sep, 2024 | 2.33 | 2.33 | 1.9 | 1.99 | 132 Thousand |
| 30 Aug, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 28 Thousand |
| 29 Aug, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 28 Thousand |
| 28 Aug, 2024 | 1.8 | 1.84 | 1.8 | 1.83 | 92 Thousand |
| 27 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 92 Thousand |
APH
CLCGY
VPO
RBLAY
ALSEN
IFAN