China Boton Group Company Limited (3318.HK)

HKD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.45 1.45 1.44 1.44 218 Thousand
31 Dec, 2024 1.47 1.47 1.45 1.45 82 Thousand
30 Dec, 2024 1.57 1.57 1.45 1.49 416 Thousand
27 Dec, 2024 1.57 1.57 1.57 1.57 10 Thousand
24 Dec, 2024 1.57 1.57 1.57 1.57 -
23 Dec, 2024 1.57 1.57 1.57 1.57 54 Thousand
20 Dec, 2024 1.59 1.59 1.59 1.59 6000.00
19 Dec, 2024 1.59 1.59 1.55 1.59 190 Thousand
18 Dec, 2024 1.6 1.6 1.58 1.6 452 Thousand
17 Dec, 2024 1.56 1.61 1.56 1.59 108.5 Thousand