China Boton Group Company Limited (3318.HK)

HKD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.56 1.61 1.56 1.59 108.5 Thousand
16 Dec, 2024 1.59 1.6 1.59 1.6 94 Thousand
13 Dec, 2024 1.56 1.6 1.56 1.59 4000.00
12 Dec, 2024 1.56 1.69 1.55 1.6 126 Thousand
11 Dec, 2024 1.55 1.57 1.5 1.57 262 Thousand
10 Dec, 2024 1.58 1.63 1.58 1.63 54 Thousand
09 Dec, 2024 1.6 1.67 1.59 1.67 154 Thousand
06 Dec, 2024 1.6 1.6 1.6 1.6 375 Thousand
05 Dec, 2024 1.67 1.67 1.6 1.6 20 Thousand
04 Dec, 2024 1.55 1.65 1.52 1.64 268 Thousand