China Boton Group Company Limited (3318.HK)

HKD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.66 1.66 1.66 1.66 -
18 Nov, 2024 1.63 1.69 1.63 1.66 124 Thousand
15 Nov, 2024 1.65 1.7 1.51 1.65 142 Thousand
14 Nov, 2024 1.74 1.74 1.7 1.7 26 Thousand
13 Nov, 2024 1.72 1.75 1.72 1.75 84 Thousand
12 Nov, 2024 1.74 1.78 1.74 1.75 32 Thousand
11 Nov, 2024 1.77 1.77 1.74 1.74 74 Thousand
08 Nov, 2024 1.86 1.86 1.85 1.85 64 Thousand
07 Nov, 2024 1.8 1.8 1.79 1.79 16 Thousand
06 Nov, 2024 1.76 1.8 1.7 1.8 102 Thousand