China Boton Group Company Limited (3318.HK)
HKD 1.55
(-3.13%)
HKD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.84 | 1.88 | 1.84 | 1.87 | 6000.00 |
| 04 Nov, 2024 | 1.83 | 1.84 | 1.83 | 1.84 | 10 Thousand |
| 01 Nov, 2024 | 1.73 | 1.84 | 1.73 | 1.84 | 32 Thousand |
| 31 Oct, 2024 | 1.77 | 1.81 | 1.7 | 1.78 | 122 Thousand |
| 30 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 4000.00 |
| 29 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 4000.00 |
| 28 Oct, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 20 Thousand |
| 25 Oct, 2024 | 1.81 | 1.86 | 1.76 | 1.86 | 30 Thousand |
| 24 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 23 Oct, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 12 Thousand |
APH
CLCGY
VPO
RBLAY
ALSEN
IFAN