China Boton Group Company Limited (3318.HK)
HKD 1.55
(-3.13%)
HKD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.84 | 1.85 | 1.75 | 1.75 | 334 Thousand |
| 21 Oct, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 12 Thousand |
| 18 Oct, 2024 | 1.77 | 1.92 | 1.75 | 1.83 | 52 Thousand |
| 17 Oct, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 28 Thousand |
| 16 Oct, 2024 | 1.83 | 1.83 | 1.77 | 1.77 | 384 Thousand |
| 15 Oct, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 30 Thousand |
| 14 Oct, 2024 | 1.83 | 1.97 | 1.83 | 1.97 | 10 Thousand |
| 10 Oct, 2024 | 2.11 | 2.11 | 1.83 | 1.99 | 40 Thousand |
| 09 Oct, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 134 Thousand |
| 08 Oct, 2024 | 2.02 | 2.02 | 1.97 | 1.97 | 142 Thousand |
APH
CLCGY
VPO
RBLAY
ALSEN
IFAN