China Boton Group Company Limited (3318.HK)
HKD 1.55
(-3.13%)
HKD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.96 | 1.96 | 1.71 | 1.73 | 74 Thousand |
| 19 Sep, 2024 | 1.99 | 1.99 | 1.8 | 1.8 | 4000.00 |
| 17 Sep, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 16 Sep, 2024 | 1.69 | 1.72 | 1.68 | 1.72 | 20 Thousand |
| 15 Sep, 2024 | 1.69 | 1.72 | 1.68 | 1.72 | 20 Thousand |
| 13 Sep, 2024 | 1.97 | 1.97 | 1.78 | 1.8 | 86 Thousand |
| 12 Sep, 2024 | 1.82 | 2.08 | 1.77 | 1.77 | 86 Thousand |
| 11 Sep, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 84 Thousand |
| 10 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 4000.00 |
| 09 Sep, 2024 | 2.1 | 2.1 | 1.99 | 1.99 | 148 Thousand |
APH
CLCGY
VPO
RBLAY
ALSEN
IFAN