China Boton Group Company Limited (3318.HK)
HKD 1.55
(-3.13%)
HKD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.56 | 1.69 | 1.55 | 1.6 | 126 Thousand |
| 11 Dec, 2024 | 1.55 | 1.57 | 1.5 | 1.57 | 262 Thousand |
| 10 Dec, 2024 | 1.58 | 1.63 | 1.58 | 1.63 | 54 Thousand |
| 09 Dec, 2024 | 1.6 | 1.67 | 1.59 | 1.67 | 154 Thousand |
| 06 Dec, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 375 Thousand |
| 05 Dec, 2024 | 1.67 | 1.67 | 1.6 | 1.6 | 20 Thousand |
| 04 Dec, 2024 | 1.55 | 1.65 | 1.52 | 1.64 | 268 Thousand |
| 03 Dec, 2024 | 1.6 | 1.68 | 1.51 | 1.62 | 576 Thousand |
| 02 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 38 Thousand |
| 29 Nov, 2024 | 1.73 | 1.73 | 1.6 | 1.6 | 10 Thousand |
APH
CLCGY
VPO
RBLAY
ALSEN
IFAN