China Boton Group Company Limited (3318.HK)
HKD 1.55
(-3.13%)
HKD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.65 | 1.73 | 1.64 | 1.64 | 52 Thousand |
| 21 Aug, 2024 | 1.69 | 1.69 | 1.65 | 1.66 | 52 Thousand |
| 20 Aug, 2024 | 1.73 | 1.73 | 1.69 | 1.69 | 12 Thousand |
| 19 Aug, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 12 Thousand |
| 18 Aug, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 12 Thousand |
| 16 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 15 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 14 Aug, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 10 Thousand |
| 13 Aug, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 10 Thousand |
| 12 Aug, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
APH
CLCGY
VPO
RBLAY
ALSEN
IFAN