China Boton Group Company Limited (3318.HK)

HKD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.84 1.84 1.84 1.84 -
30 Jul, 2024 1.84 1.84 1.84 1.84 2000.00
29 Jul, 2024 1.82 1.82 1.82 1.82 6000.00
26 Jul, 2024 1.81 1.81 1.81 1.81 10 Thousand
25 Jul, 2024 1.81 1.81 1.81 1.81 -
24 Jul, 2024 1.84 1.84 1.81 1.81 4000.00
23 Jul, 2024 1.82 2.08 1.82 1.84 32 Thousand
22 Jul, 2024 1.82 1.82 1.82 1.82 2000.00
19 Jul, 2024 1.83 1.83 1.82 1.82 22 Thousand
18 Jul, 2024 1.88 1.88 1.83 1.83 140 Thousand