China Boton Group Company Limited (3318.HK)
HKD 1.55
(-3.13%)
HKD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 4000.00 |
| 23 Jul, 2024 | 1.82 | 2.08 | 1.82 | 1.84 | 32 Thousand |
| 22 Jul, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2000.00 |
| 19 Jul, 2024 | 1.83 | 1.83 | 1.82 | 1.82 | 22 Thousand |
| 18 Jul, 2024 | 1.88 | 1.88 | 1.83 | 1.83 | 140 Thousand |
| 17 Jul, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 98 Thousand |
| 15 Jul, 2024 | 1.95 | 1.96 | 1.91 | 1.96 | 102.14 Thousand |
| 12 Jul, 2024 | 2.14 | 2.14 | 1.96 | 1.96 | 28 Thousand |
| 11 Jul, 2024 | 2.1 | 2.1 | 1.93 | 2.07 | 30 Thousand |
| 10 Jul, 2024 | 2.14 | 2.14 | 1.91 | 1.98 | 202.25 Thousand |
APH
CLCGY
VPO
RBLAY
ALSEN
IFAN