China Boton Group Company Limited (3318.HK)

HKD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.88 1.88 1.75 1.81 1.18 Million
20 Mar, 2024 1.78 1.86 1.7 1.73 1.15 Million
19 Mar, 2024 1.47 1.78 1.47 1.74 1.11 Million
18 Mar, 2024 1.21 1.42 1.2 1.39 542 Thousand
15 Mar, 2024 1.01 1.28 1.01 1.21 632 Thousand
14 Mar, 2024 1.11 1.17 1.02 1.12 510 Thousand
13 Mar, 2024 0.84 0.87 0.84 0.87 44 Thousand
12 Mar, 2024 0.95 0.95 0.82 0.82 90 Thousand
08 Mar, 2024 1.0 1.0 0.97 0.97 232 Thousand
06 Mar, 2024 0.94 0.95 0.9 0.9 270 Thousand