China Boton Group Company Limited (3318.HK)
HKD 1.55
(-3.13%)
HKD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.6 | 1.61 | 1.57 | 1.58 | 68 Thousand |
| 08 Apr, 2024 | 1.53 | 1.61 | 1.53 | 1.61 | 32 Thousand |
| 05 Apr, 2024 | 1.53 | 1.58 | 1.53 | 1.58 | 98 Thousand |
| 03 Apr, 2024 | 1.53 | 1.6 | 1.53 | 1.58 | 164 Thousand |
| 02 Apr, 2024 | 1.53 | 1.68 | 1.53 | 1.62 | 242 Thousand |
| 28 Mar, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 8000.00 |
| 27 Mar, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 62 Thousand |
| 26 Mar, 2024 | 1.9 | 1.99 | 1.67 | 1.68 | 790 Thousand |
| 25 Mar, 2024 | 1.96 | 2.03 | 1.89 | 1.89 | 720 Thousand |
| 22 Mar, 2024 | 1.87 | 1.93 | 1.82 | 1.93 | 1.04 Million |
APH
CLCGY
VPO
RBLAY
ALSEN
IFAN