China Boton Group Company Limited (3318.HK)

HKD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.56 2.65 2.48 2.54 812 Thousand
22 Apr, 2024 2.61 2.69 2.56 2.56 592 Thousand
19 Apr, 2024 2.75 2.93 2.4 2.7 2.87 Million
18 Apr, 2024 1.78 2.75 1.78 2.65 5.18 Million
17 Apr, 2024 1.73 1.75 1.68 1.69 110 Thousand
16 Apr, 2024 1.73 1.73 1.6 1.6 36 Thousand
15 Apr, 2024 1.76 1.76 1.65 1.73 144 Thousand
12 Apr, 2024 1.53 1.75 1.53 1.69 376 Thousand
11 Apr, 2024 1.63 1.66 1.58 1.6 286 Thousand
10 Apr, 2024 1.62 1.62 1.59 1.62 114 Thousand