China Boton Group Company Limited (3318.HK)

HKD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2.31 2.31 2.2 2.22 34 Thousand
22 May, 2024 2.33 2.33 2.27 2.28 30 Thousand
21 May, 2024 2.42 2.42 2.2 2.26 256 Thousand
20 May, 2024 2.55 2.55 2.28 2.38 240 Thousand
17 May, 2024 2.36 2.49 2.36 2.42 108 Thousand
16 May, 2024 2.35 2.44 2.35 2.42 378 Thousand
14 May, 2024 2.4 2.46 2.33 2.35 184.45 Thousand
13 May, 2024 2.58 2.58 2.49 2.49 38 Thousand
10 May, 2024 2.5 2.5 2.46 2.46 12 Thousand
09 May, 2024 2.39 2.39 2.33 2.34 116 Thousand