China Boton Group Company Limited (3318.HK)

HKD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.94 0.97 0.93 0.95 210 Thousand
04 Mar, 2024 0.86 0.86 0.86 0.86 4000.00
01 Mar, 2024 0.84 0.86 0.84 0.86 26 Thousand
29 Feb, 2024 0.97 0.97 0.96 0.96 12 Thousand
28 Feb, 2024 1.0 1.0 1.0 1.0 -
27 Feb, 2024 1.03 1.03 1.0 1.0 4000.00
26 Feb, 2024 1.02 1.02 1.02 1.02 -
23 Feb, 2024 1.02 1.02 1.02 1.02 -
22 Feb, 2024 1.01 1.02 1.01 1.02 20 Thousand
21 Feb, 2024 1.05 1.05 1.02 1.02 20 Thousand