China Boton Group Company Limited (3318.HK)

HKD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.0 1.0 1.0 1.0 -
19 Feb, 2024 1.0 1.0 1.0 1.0 -
16 Feb, 2024 1.0 1.0 1.0 1.0 -
15 Feb, 2024 0.96 1.07 0.96 1.0 122 Thousand
14 Feb, 2024 0.88 0.88 0.88 0.88 -
09 Feb, 2024 0.88 0.88 0.88 0.88 -
08 Feb, 2024 0.88 0.88 0.88 0.88 20 Thousand
07 Feb, 2024 0.87 0.87 0.87 0.87 4000.00
06 Feb, 2024 0.85 0.87 0.85 0.87 6000.00
05 Feb, 2024 0.83 0.88 0.83 0.85 22 Thousand