Binjiang Service Group Co. Ltd. (3316.HK)

HKD 26.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 24.6 24.85 24.55 24.85 109 Thousand
11 Mar, 2025 23.75 24.5 23.6 24.4 184 Thousand
10 Mar, 2025 25.5 25.75 23.7 24.15 302.5 Thousand
07 Mar, 2025 24.65 25.45 24.3 24.95 663.25 Thousand
06 Mar, 2025 22.4 24.65 22.35 24.65 526.5 Thousand
05 Mar, 2025 22.9 23.9 22.9 23.7 266 Thousand
04 Mar, 2025 22.55 23.1 22.2 23.0 380 Thousand
03 Mar, 2025 22.2 22.7 21.7 22.55 365.5 Thousand
28 Feb, 2025 21.75 22.15 21.4 21.75 465.5 Thousand
27 Feb, 2025 21.95 22.2 21.65 21.75 316 Thousand