Binjiang Service Group Co. Ltd. (3316.HK)

HKD 26.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 19.68 20.2 19.66 20.1 304 Thousand
11 Feb, 2025 19.8 19.94 19.68 19.7 98.5 Thousand
10 Feb, 2025 19.92 20.1 19.62 19.68 143.5 Thousand
07 Feb, 2025 19.54 20.15 19.54 19.9 184 Thousand
06 Feb, 2025 19.48 19.78 19.38 19.5 97 Thousand
05 Feb, 2025 19.12 19.28 19.1 19.2 152.5 Thousand
04 Feb, 2025 19.16 19.22 19.06 19.2 48 Thousand
03 Feb, 2025 19.26 19.26 18.9 19.0 32.5 Thousand
28 Jan, 2025 19.28 19.28 19.12 19.26 3000.00
27 Jan, 2025 19.92 19.92 19.56 19.6 26 Thousand