Binjiang Service Group Co. Ltd. (3316.HK)

HKD 26.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 24.0 24.15 24.0 24.15 2000.00
18 Jun, 2025 24.2 24.2 24.0 24.0 35.5 Thousand
17 Jun, 2025 24.9 24.9 24.75 24.75 8000.00
16 Jun, 2025 24.2 24.45 24.1 24.45 11.5 Thousand
13 Jun, 2025 24.75 24.75 24.0 24.1 517.5 Thousand
12 Jun, 2025 24.75 25.0 24.5 24.75 110.5 Thousand
11 Jun, 2025 25.05 25.15 24.5 24.6 189 Thousand
10 Jun, 2025 25.0 25.4 24.9 25.15 261.5 Thousand
09 Jun, 2025 25.65 25.65 24.6 25.05 288 Thousand
06 Jun, 2025 25.8 25.95 25.2 25.65 242 Thousand