Binjiang Service Group Co. Ltd. (3316.HK)

HKD 24.15

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 24.7 24.7 23.95 24.15 257 Thousand
22 Apr, 2025 24.1 25.2 23.95 24.5 879.9 Thousand
18 Apr, 2025 23.75 24.4 23.45 23.8 959 Thousand
17 Apr, 2025 23.75 24.4 23.45 23.8 958.5 Thousand
16 Apr, 2025 24.1 24.1 23.25 23.45 241.5 Thousand
15 Apr, 2025 24.2 24.5 24.05 24.2 210 Thousand
14 Apr, 2025 24.05 24.5 23.85 24.15 367.5 Thousand
11 Apr, 2025 23.55 24.3 23.55 23.7 197.5 Thousand
10 Apr, 2025 24.45 24.75 23.9 23.95 97 Thousand
09 Apr, 2025 23.45 24.45 22.65 24.35 280.5 Thousand