Binjiang Service Group Co. Ltd. (3316.HK)

HKD 26.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 25.25 25.45 24.9 24.9 127.5 Thousand
22 May, 2025 25.0 25.25 24.8 25.25 113 Thousand
21 May, 2025 25.2 25.3 24.6 25.15 221.5 Thousand
20 May, 2025 25.15 25.35 24.85 25.0 229.5 Thousand
19 May, 2025 25.05 25.3 24.85 25.15 163.5 Thousand
16 May, 2025 25.6 25.6 25.2 25.4 162 Thousand
15 May, 2025 26.0 26.2 25.7 25.9 131 Thousand
14 May, 2025 26.1 26.5 25.8 26.35 204.5 Thousand
13 May, 2025 26.05 26.2 25.9 26.1 132.5 Thousand
12 May, 2025 26.6 26.6 25.8 25.95 108 Thousand