Binjiang Service Group Co. Ltd. (3316.HK)

HKD 26.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 24.45 24.75 23.9 23.95 97 Thousand
09 Apr, 2025 23.45 24.45 22.65 24.35 280.5 Thousand
08 Apr, 2025 22.4 23.6 22.4 23.6 410.5 Thousand
07 Apr, 2025 23.5 23.5 22.3 22.5 599.5 Thousand
03 Apr, 2025 24.9 25.35 24.7 24.9 300.5 Thousand
02 Apr, 2025 25.35 25.35 25.1 25.3 78 Thousand
01 Apr, 2025 25.35 25.4 24.6 25.2 158.5 Thousand
31 Mar, 2025 25.1 25.45 24.75 25.0 190 Thousand
28 Mar, 2025 25.65 25.65 24.9 25.4 685 Thousand
27 Mar, 2025 26.35 27.0 25.45 25.65 418 Thousand