Binjiang Service Group Co. Ltd. (3316.HK)

HKD 26.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 25.4 25.6 24.65 25.4 273 Thousand
24 Mar, 2025 25.2 25.65 25.0 25.45 181 Thousand
21 Mar, 2025 25.9 26.35 25.2 25.5 407 Thousand
20 Mar, 2025 26.4 26.5 25.9 25.95 115.5 Thousand
19 Mar, 2025 26.5 26.6 26.1 26.4 67.5 Thousand
18 Mar, 2025 26.45 26.65 26.0 26.45 328.5 Thousand
17 Mar, 2025 25.3 26.45 25.3 26.45 422 Thousand
14 Mar, 2025 24.7 25.3 24.7 25.3 89 Thousand
13 Mar, 2025 25.0 25.3 24.5 24.75 288.5 Thousand
12 Mar, 2025 24.6 24.85 24.55 24.85 109 Thousand