China State Construction International Holdings Limited (3311.HK)
HKD 11.92
(0.17%)
HKD 11.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.7 | 8.83 | 8.65 | 8.77 | 1.83 Million |
| 04 Dec, 2023 | 8.75 | 8.92 | 8.7 | 8.84 | 1.52 Million |
| 01 Dec, 2023 | 9.06 | 9.06 | 8.87 | 8.9 | 3.27 Million |
| 30 Nov, 2023 | 8.9 | 9.19 | 8.88 | 9.06 | 5.74 Million |
| 29 Nov, 2023 | 8.72 | 8.92 | 8.72 | 8.9 | 3.01 Million |
| 28 Nov, 2023 | 8.8 | 8.94 | 8.73 | 8.92 | 2.72 Million |
| 27 Nov, 2023 | 8.75 | 8.86 | 8.7 | 8.83 | 1.91 Million |
| 24 Nov, 2023 | 8.7 | 8.77 | 8.67 | 8.75 | 2.31 Million |
| 23 Nov, 2023 | 8.65 | 8.74 | 8.6 | 8.73 | 1.17 Million |
| 22 Nov, 2023 | 8.77 | 8.81 | 8.67 | 8.77 | 3.72 Million |
PKBK
004690
VRLLOG
GDMRF
HLS
5618