China State Construction International Holdings Limited (3311.HK)
HKD 11.92
(0.17%)
HKD 11.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.68 | 8.79 | 8.67 | 8.75 | 2.5 Million |
| 11 Jan, 2024 | 8.98 | 8.98 | 8.69 | 8.72 | 2.33 Million |
| 10 Jan, 2024 | 9.15 | 9.15 | 8.84 | 8.89 | 3.19 Million |
| 09 Jan, 2024 | 9.0 | 9.01 | 8.88 | 8.96 | 2.81 Million |
| 08 Jan, 2024 | 9.01 | 9.01 | 8.83 | 8.96 | 778.15 Thousand |
| 05 Jan, 2024 | 9.05 | 9.05 | 8.84 | 9.01 | 2.76 Million |
| 04 Jan, 2024 | 9.3 | 9.3 | 8.9 | 8.98 | 2.16 Million |
| 03 Jan, 2024 | 9.18 | 9.34 | 9.06 | 9.3 | 4.61 Million |
| 02 Jan, 2024 | 9.0 | 9.25 | 8.9 | 9.19 | 4.65 Million |
| 29 Dec, 2023 | 8.92 | 9.06 | 8.8 | 9.03 | 3.84 Million |
PKBK
004690
VRLLOG
GDMRF
HLS
5618