China State Construction International Holdings Limited (3311.HK)
HKD 11.92
(0.17%)
HKD 11.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.68 | 8.9 | 8.67 | 8.73 | 5.08 Million |
| 25 Jan, 2024 | 8.0 | 8.65 | 7.94 | 8.6 | 5.88 Million |
| 24 Jan, 2024 | 7.97 | 8.16 | 7.88 | 8.12 | 3.72 Million |
| 23 Jan, 2024 | 7.79 | 8.03 | 7.52 | 7.92 | 5.41 Million |
| 22 Jan, 2024 | 8.02 | 8.19 | 7.75 | 7.75 | 4.86 Million |
| 19 Jan, 2024 | 8.2 | 8.24 | 8.06 | 8.13 | 3.11 Million |
| 18 Jan, 2024 | 8.42 | 8.42 | 8.05 | 8.23 | 3 Million |
| 17 Jan, 2024 | 8.4 | 8.44 | 8.15 | 8.22 | 3.24 Million |
| 16 Jan, 2024 | 8.66 | 8.72 | 8.44 | 8.46 | 2.37 Million |
| 15 Jan, 2024 | 8.77 | 8.78 | 8.62 | 8.69 | 2.74 Million |
PKBK
004690
VRLLOG
GDMRF
HLS
5618