China State Construction International Holdings Limited (3311.HK)
HKD 11.92
(0.17%)
HKD 11.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.69 | 8.69 | 8.52 | 8.57 | 2.55 Million |
| 18 Dec, 2023 | 8.71 | 8.71 | 8.48 | 8.67 | 994.64 Thousand |
| 15 Dec, 2023 | 8.45 | 8.75 | 8.45 | 8.71 | 1.92 Million |
| 14 Dec, 2023 | 8.38 | 8.65 | 8.38 | 8.55 | 1.89 Million |
| 13 Dec, 2023 | 8.59 | 8.59 | 8.4 | 8.49 | 1.62 Million |
| 12 Dec, 2023 | 8.51 | 8.63 | 8.49 | 8.61 | 2.16 Million |
| 11 Dec, 2023 | 8.52 | 8.65 | 8.36 | 8.61 | 2.46 Million |
| 08 Dec, 2023 | 8.86 | 8.86 | 8.52 | 8.61 | 3.74 Million |
| 07 Dec, 2023 | 8.92 | 8.92 | 8.68 | 8.86 | 2.43 Million |
| 06 Dec, 2023 | 8.65 | 8.9 | 8.65 | 8.9 | 3.16 Million |
PKBK
004690
VRLLOG
GDMRF
HLS
5618