China State Construction International Holdings Limited (3311.HK)

HKD 11.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8.76 8.94 8.68 8.86 4.04 Million
20 Feb, 2024 8.7 8.73 8.6 8.73 2.16 Million
19 Feb, 2024 8.63 8.68 8.45 8.68 1.18 Million
16 Feb, 2024 8.3 8.73 8.26 8.62 2.5 Million
15 Feb, 2024 8.23 8.41 8.16 8.26 2.84 Million
14 Feb, 2024 8.42 8.42 8.09 8.26 978.81 Thousand
09 Feb, 2024 8.33 8.57 8.14 8.57 1.43 Million
08 Feb, 2024 8.46 8.46 8.31 8.36 1.38 Million
07 Feb, 2024 8.38 8.41 8.2 8.37 3.29 Million
06 Feb, 2024 8.22 8.42 8.17 8.38 2.86 Million