China State Construction International Holdings Limited (3311.HK)
HKD 11.92
(0.17%)
HKD 11.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.39 | 7.63 | 7.25 | 7.57 | 2.83 Million |
| 20 Oct, 2023 | 7.61 | 7.76 | 7.4 | 7.52 | 5.38 Million |
| 19 Oct, 2023 | 7.89 | 7.91 | 7.72 | 7.76 | 4.14 Million |
| 18 Oct, 2023 | 7.9 | 8.08 | 7.86 | 7.89 | 4.17 Million |
| 17 Oct, 2023 | 8.05 | 8.18 | 7.99 | 8.1 | 3.03 Million |
| 16 Oct, 2023 | 8.07 | 8.1 | 7.94 | 7.99 | 2.32 Million |
| 13 Oct, 2023 | 8.07 | 8.16 | 8.07 | 8.1 | 2 Million |
| 12 Oct, 2023 | 7.79 | 8.23 | 7.79 | 8.18 | 4.58 Million |
| 11 Oct, 2023 | 7.7 | 7.89 | 7.69 | 7.79 | 5.31 Million |
| 10 Oct, 2023 | 8.05 | 8.11 | 7.63 | 7.65 | 3.94 Million |
PKBK
004690
VRLLOG
GDMRF
HLS
5618