China State Construction International Holdings Limited (3311.HK)
HKD 11.92
(0.17%)
HKD 11.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.83 | 8.03 | 7.83 | 7.97 | 904.14 Thousand |
| 06 Oct, 2023 | 7.85 | 8.01 | 7.85 | 8.01 | 1.59 Million |
| 05 Oct, 2023 | 7.61 | 7.91 | 7.61 | 7.86 | 2.44 Million |
| 04 Oct, 2023 | 7.96 | 8.0 | 7.9 | 7.92 | 3.03 Million |
| 03 Oct, 2023 | 8.32 | 8.39 | 7.9 | 8.02 | 2.22 Million |
| 29 Sep, 2023 | 8.06 | 8.28 | 8.06 | 8.24 | 1.91 Million |
| 28 Sep, 2023 | 8.07 | 8.17 | 8.03 | 8.15 | 2.02 Million |
| 27 Sep, 2023 | 8.13 | 8.16 | 7.96 | 8.07 | 4.47 Million |
| 26 Sep, 2023 | 8.15 | 8.26 | 8.11 | 8.13 | 1.59 Million |
| 25 Sep, 2023 | 8.32 | 8.41 | 8.11 | 8.2 | 2.89 Million |
PKBK
004690
VRLLOG
GDMRF
HLS
5618