China State Construction International Holdings Limited (3311.HK)
HKD 11.92
(0.17%)
HKD 11.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.48 | 8.51 | 8.28 | 8.44 | 3.22 Million |
| 06 Nov, 2023 | 8.28 | 8.55 | 8.28 | 8.48 | 3.88 Million |
| 03 Nov, 2023 | 8.33 | 8.46 | 8.31 | 8.45 | 1.63 Million |
| 02 Nov, 2023 | 8.18 | 8.38 | 8.18 | 8.33 | 2.83 Million |
| 01 Nov, 2023 | 8.38 | 8.38 | 8.15 | 8.18 | 2.07 Million |
| 31 Oct, 2023 | 8.3 | 8.48 | 8.25 | 8.38 | 5.65 Million |
| 30 Oct, 2023 | 8.13 | 8.42 | 8.11 | 8.37 | 4.95 Million |
| 27 Oct, 2023 | 7.81 | 8.18 | 7.81 | 8.14 | 6.58 Million |
| 26 Oct, 2023 | 7.82 | 7.93 | 7.72 | 7.81 | 3.45 Million |
| 25 Oct, 2023 | 7.69 | 7.98 | 7.62 | 7.88 | 6 Million |
PKBK
004690
VRLLOG
GDMRF
HLS
5618